| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:17 | 4,920 | 0 |
| 09.07.2024 | 18:05:16 | 4,890 | 0 |
| 09.07.2024 | 17:50:35 | 4,960 | 0 |
| 09.07.2024 | 17:35:26 | 4,820 | 0 |
| 09.07.2024 | 17:21:18 | 4,700 | 0 |
| 09.07.2024 | 17:05:31 | 4,780 | 0 |
| 09.07.2024 | 16:50:41 | 4,880 | 0 |
| 09.07.2024 | 16:35:33 | 4,810 | 0 |
| 09.07.2024 | 16:20:17 | 4,770 | 0 |
| 09.07.2024 | 16:05:30 | 4,900 | 0 |
| 09.07.2024 | 15:50:34 | 4,820 | 0 |
| 09.07.2024 | 15:35:28 | 4,790 | 0 |
| 09.07.2024 | 15:20:15 | 5,340 | 0 |