| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:35 PM | 8.640 | 0 |
| 2024-08-07 | 3:35:23 PM | 8.230 | 0 |
| 2024-08-07 | 3:20:18 PM | 8.490 | 0 |
| 2024-08-07 | 2:50:32 PM | 8.500 | 0 |
| 2024-08-07 | 2:21:20 PM | 8.800 | 0 |
| 2024-08-07 | 1:50:35 PM | 9.000 | 0 |
| 2024-08-07 | 1:21:08 PM | 8.980 | 0 |
| 2024-08-07 | 12:50:41 PM | 8.940 | 0 |
| 2024-08-07 | 12:21:19 PM | 8.550 | 0 |
| 2024-08-07 | 11:50:36 AM | 8.190 | 0 |
| 2024-08-07 | 11:21:21 AM | 8.210 | 0 |
| 2024-08-07 | 10:50:34 AM | 8.120 | 0 |
| 2024-08-07 | 10:21:03 AM | 7.970 | 0 |