| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:50:39 | 5,140 | 0 |
| 08.07.2024 | 21:20:47 | 5,100 | 0 |
| 08.07.2024 | 20:50:32 | 5,090 | 0 |
| 08.07.2024 | 20:20:58 | 5,040 | 0 |
| 08.07.2024 | 19:50:39 | 5,120 | 0 |
| 08.07.2024 | 19:20:58 | 5,000 | 0 |
| 08.07.2024 | 19:05:22 | 5,010 | 0 |
| 08.07.2024 | 18:50:31 | 5,060 | 0 |
| 08.07.2024 | 18:35:36 | 4,960 | 0 |
| 08.07.2024 | 18:20:28 | 4,980 | 0 |
| 08.07.2024 | 18:05:43 | 4,930 | 0 |
| 08.07.2024 | 17:50:41 | 5,000 | 0 |
| 08.07.2024 | 17:35:18 | 4,900 | 0 |