| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:21:17 | 5.030 | 0 |
| 08.07.2024 | 17:05:24 | 5.080 | 0 |
| 08.07.2024 | 16:50:38 | 5.080 | 0 |
| 08.07.2024 | 16:35:33 | 4.840 | 0 |
| 08.07.2024 | 16:20:21 | 4.940 | 0 |
| 08.07.2024 | 16:05:23 | 5.040 | 0 |
| 08.07.2024 | 15:50:32 | 5.200 | 0 |
| 08.07.2024 | 15:35:37 | 5.520 | 0 |
| 08.07.2024 | 15:20:19 | 5.110 | 0 |
| 08.07.2024 | 14:50:31 | 5.110 | 0 |
| 08.07.2024 | 14:21:10 | 5.030 | 0 |
| 08.07.2024 | 13:50:34 | 5.010 | 0 |
| 08.07.2024 | 13:21:11 | 5.010 | 0 |