| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 14:50:35 | 5,330 | 0 |
| 09.07.2024 | 14:21:19 | 5,210 | 0 |
| 09.07.2024 | 13:50:31 | 5,210 | 0 |
| 09.07.2024 | 13:21:19 | 5,210 | 0 |
| 09.07.2024 | 12:50:43 | 5,240 | 0 |
| 09.07.2024 | 12:21:06 | 5,230 | 0 |
| 09.07.2024 | 11:50:35 | 5,210 | 0 |
| 09.07.2024 | 11:21:16 | 5,230 | 0 |
| 09.07.2024 | 10:50:40 | 5,230 | 0 |
| 09.07.2024 | 09:50:31 | 5,230 | 0 |
| 09.07.2024 | 09:21:09 | 5,210 | 0 |
| 09.07.2024 | 08:50:40 | 5,230 | 0 |
| 09.07.2024 | 08:21:04 | 5,210 | 0 |