| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:35:04 PM | 3.120 | 0 |
| 2024-11-14 | 6:04:57 PM | 3.140 | 0 |
| 2024-11-14 | 5:04:46 PM | 3.180 | 0 |
| 2024-11-14 | 4:35:13 PM | 3.170 | 0 |
| 2024-11-14 | 4:04:40 PM | 3.180 | 0 |
| 2024-11-14 | 3:35:17 PM | 3.160 | 0 |
| 2024-11-14 | 3:04:44 PM | 3.150 | 0 |
| 2024-11-14 | 2:35:00 PM | 3.140 | 0 |
| 2024-11-14 | 2:04:52 PM | 3.130 | 0 |
| 2024-11-14 | 1:34:52 PM | 3.130 | 0 |
| 2024-11-14 | 1:09:01 PM | 3.130 | 0 |
| 2024-11-14 | 12:35:07 PM | 3.090 | 0 |
| 2024-11-14 | 12:04:43 PM | 3.050 | 0 |