| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:04:41 AM | 3.050 | 0 |
| 2024-07-08 | 10:35:17 AM | 3.070 | 0 |
| 2024-07-08 | 10:04:41 AM | 3.060 | 0 |
| 2024-07-08 | 9:35:06 AM | 3.040 | 0 |
| 2024-07-08 | 9:04:48 AM | 3.040 | 0 |
| 2024-07-05 | 9:35:04 PM | 2.970 | 0 |
| 2024-07-05 | 9:04:37 PM | 2.980 | 0 |
| 2024-07-05 | 8:35:21 PM | 2.970 | 0 |
| 2024-07-05 | 8:04:26 PM | 2.970 | 0 |
| 2024-07-05 | 7:34:50 PM | 2.970 | 0 |
| 2024-07-05 | 7:04:48 PM | 2.960 | 0 |
| 2024-07-05 | 6:35:09 PM | 2.970 | 0 |
| 2024-07-05 | 6:04:46 PM | 2.960 | 0 |