| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:35:26 AM | 3.190 | 0 |
| 2024-11-15 | 10:04:49 AM | 3.210 | 0 |
| 2024-11-15 | 9:34:55 AM | 3.170 | 0 |
| 2024-11-15 | 9:04:55 AM | 3.170 | 0 |
| 2024-11-14 | 9:34:40 PM | 3.150 | 0 |
| 2024-11-14 | 9:04:21 PM | 3.150 | 0 |
| 2024-11-14 | 8:35:01 PM | 3.150 | 0 |
| 2024-11-14 | 8:04:44 PM | 3.140 | 0 |
| 2024-11-14 | 7:34:26 PM | 3.130 | 0 |
| 2024-11-14 | 7:04:30 PM | 3.130 | 0 |
| 2024-11-14 | 6:35:04 PM | 3.120 | 0 |
| 2024-11-14 | 6:04:57 PM | 3.140 | 0 |
| 2024-11-14 | 5:04:46 PM | 3.180 | 0 |