| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:35:03 PM | 2.960 | 0 |
| 2024-07-09 | 6:04:56 PM | 2.960 | 0 |
| 2024-07-09 | 5:04:27 PM | 2.960 | 0 |
| 2024-07-09 | 4:35:12 PM | 2.990 | 0 |
| 2024-07-09 | 4:04:31 PM | 2.990 | 0 |
| 2024-07-09 | 3:35:09 PM | 2.990 | 0 |
| 2024-07-09 | 3:04:49 PM | 3.000 | 0 |
| 2024-07-09 | 2:35:32 PM | 2.990 | 0 |
| 2024-07-09 | 2:04:44 PM | 3.000 | 0 |
| 2024-07-09 | 1:34:53 PM | 3.000 | 0 |
| 2024-07-09 | 1:08:39 PM | 3.000 | 0 |
| 2024-07-09 | 12:34:52 PM | 3.000 | 0 |
| 2024-07-09 | 12:04:42 PM | 3.000 | 0 |