| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:14 PM | 0.950 | 0 |
| 2024-08-30 | 2:04:42 PM | 0.940 | 0 |
| 2024-08-30 | 1:35:15 PM | 0.950 | 0 |
| 2024-08-30 | 1:08:25 PM | 0.950 | 0 |
| 2024-08-30 | 12:35:04 PM | 0.930 | 0 |
| 2024-08-30 | 12:04:27 PM | 0.940 | 0 |
| 2024-08-30 | 11:35:15 AM | 0.950 | 0 |
| 2024-08-30 | 11:04:35 AM | 0.940 | 0 |
| 2024-08-30 | 10:35:26 AM | 0.940 | 0 |
| 2024-08-30 | 10:04:37 AM | 0.950 | 0 |
| 2024-08-30 | 9:35:06 AM | 0.970 | 0 |
| 2024-08-30 | 9:05:07 AM | 0.950 | 0 |
| 2024-08-29 | 9:35:08 PM | 0.900 | 0 |