| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 15:04:40 | 1,470 | 0 |
| 26.06.2024 | 14:35:06 | 1,470 | 0 |
| 26.06.2024 | 14:04:37 | 1,460 | 0 |
| 26.06.2024 | 13:34:59 | 1,460 | 0 |
| 26.06.2024 | 13:08:57 | 1,450 | 0 |
| 26.06.2024 | 12:35:09 | 1,450 | 0 |
| 26.06.2024 | 12:04:44 | 1,450 | 0 |
| 26.06.2024 | 11:35:11 | 1,440 | 0 |
| 26.06.2024 | 11:04:21 | 1,430 | 0 |
| 26.06.2024 | 10:35:26 | 1,430 | 0 |
| 26.06.2024 | 10:04:25 | 1,420 | 0 |
| 26.06.2024 | 09:35:01 | 1,420 | 0 |
| 26.06.2024 | 09:04:43 | 1,450 | 0 |