| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:00 PM | 1.380 | 0 |
| 2024-06-28 | 9:05:01 PM | 1.380 | 0 |
| 2024-06-28 | 8:34:46 PM | 1.380 | 0 |
| 2024-06-28 | 8:04:25 PM | 1.370 | 0 |
| 2024-06-28 | 7:35:03 PM | 1.360 | 0 |
| 2024-06-28 | 7:04:24 PM | 1.380 | 0 |
| 2024-06-28 | 6:34:52 PM | 1.380 | 0 |
| 2024-06-28 | 6:04:33 PM | 1.360 | 0 |
| 2024-06-28 | 5:04:36 PM | 1.390 | 0 |
| 2024-06-28 | 4:34:46 PM | 1.370 | 0 |
| 2024-06-28 | 4:04:43 PM | 1.380 | 0 |
| 2024-06-28 | 3:35:10 PM | 1.420 | 0 |
| 2024-06-28 | 3:04:53 PM | 1.430 | 0 |