| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:04:37 PM | 1.460 | 0 |
| 2024-06-26 | 1:34:59 PM | 1.460 | 0 |
| 2024-06-26 | 1:08:57 PM | 1.450 | 0 |
| 2024-06-26 | 12:35:09 PM | 1.450 | 0 |
| 2024-06-26 | 12:04:44 PM | 1.450 | 0 |
| 2024-06-26 | 11:35:11 AM | 1.440 | 0 |
| 2024-06-26 | 11:04:21 AM | 1.430 | 0 |
| 2024-06-26 | 10:35:26 AM | 1.430 | 0 |
| 2024-06-26 | 10:04:25 AM | 1.420 | 0 |
| 2024-06-26 | 9:35:01 AM | 1.420 | 0 |
| 2024-06-26 | 9:04:43 AM | 1.450 | 0 |
| 2024-06-25 | 9:35:02 PM | 1.440 | 0 |
| 2024-06-25 | 9:04:32 PM | 1.440 | 0 |