| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 8:35:06 PM | 1.430 | 0 |
| 6/27/2024 | 8:04:39 PM | 1.420 | 0 |
| 6/27/2024 | 7:34:28 PM | 1.400 | 0 |
| 6/27/2024 | 7:04:41 PM | 1.400 | 0 |
| 6/27/2024 | 6:34:55 PM | 1.400 | 0 |
| 6/27/2024 | 6:04:58 PM | 1.420 | 0 |
| 6/27/2024 | 5:34:40 PM | 1.430 | 0 |
| 6/27/2024 | 5:04:40 PM | 1.440 | 0 |
| 6/27/2024 | 4:35:11 PM | 1.430 | 0 |
| 6/27/2024 | 4:04:48 PM | 1.430 | 0 |
| 6/27/2024 | 3:35:09 PM | 1.440 | 0 |
| 6/27/2024 | 3:04:56 PM | 1.430 | 0 |
| 6/27/2024 | 2:35:34 PM | 1.420 | 0 |