| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:01 PM | 40.855 | 0 |
| 2024-07-29 | 9:45:09 PM | 40.840 | 0 |
| 2024-07-29 | 9:40:02 PM | 40.820 | 0 |
| 2024-07-29 | 9:35:05 PM | 40.810 | 0 |
| 2024-07-29 | 9:30:14 PM | 40.800 | 0 |
| 2024-07-29 | 9:25:32 PM | 40.795 | 0 |
| 2024-07-29 | 9:20:02 PM | 40.790 | 0 |
| 2024-07-29 | 9:15:06 PM | 40.790 | 0 |
| 2024-07-29 | 9:05:04 PM | 40.765 | 0 |
| 2024-07-29 | 9:00:12 PM | 40.755 | 0 |
| 2024-07-29 | 8:55:33 PM | 40.775 | 0 |
| 2024-07-29 | 8:50:02 PM | 40.765 | 0 |
| 2024-07-29 | 8:45:08 PM | 40.720 | 0 |