| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 08:10:03 | 40.750 | 0 |
| 30/07/2024 | 08:05:02 | 40.750 | 0 |
| 30/07/2024 | 08:02:56 | 40.865 | 30 |
| 30/07/2024 | 08:00:03 | 40.750 | 0 |
| 29/07/2024 | 21:59:02 | 40.770 | 0 |
| 29/07/2024 | 21:50:01 | 40.855 | 0 |
| 29/07/2024 | 21:45:09 | 40.840 | 0 |
| 29/07/2024 | 21:40:02 | 40.820 | 0 |
| 29/07/2024 | 21:35:05 | 40.810 | 0 |
| 29/07/2024 | 21:30:14 | 40.800 | 0 |
| 29/07/2024 | 21:25:32 | 40.795 | 0 |
| 29/07/2024 | 21:20:02 | 40.790 | 0 |
| 29/07/2024 | 21:15:06 | 40.790 | 0 |