| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:25:36 | 39.840 | 0 |
| 04/09/2024 | 13:20:03 | 39.825 | 0 |
| 04/09/2024 | 13:15:06 | 39.790 | 0 |
| 04/09/2024 | 13:10:32 | 39.780 | 0 |
| 04/09/2024 | 13:05:08 | 39.775 | 0 |
| 04/09/2024 | 12:50:04 | 39.735 | 0 |
| 04/09/2024 | 12:45:04 | 39.755 | 0 |
| 04/09/2024 | 12:40:35 | 39.755 | 0 |
| 04/09/2024 | 12:35:02 | 39.815 | 0 |
| 04/09/2024 | 12:30:08 | 39.790 | 0 |
| 04/09/2024 | 12:25:35 | 39.785 | 0 |
| 04/09/2024 | 12:20:01 | 39.830 | 0 |
| 04/09/2024 | 12:15:05 | 39.825 | 0 |