| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:02 PM | 40.155 | 0 |
| 2024-11-13 | 9:50:08 PM | 40.165 | 0 |
| 2024-11-13 | 9:45:08 PM | 40.210 | 0 |
| 2024-11-13 | 9:40:03 PM | 40.175 | 0 |
| 2024-11-13 | 9:35:08 PM | 40.165 | 0 |
| 2024-11-13 | 9:30:07 PM | 40.115 | 0 |
| 2024-11-13 | 9:25:33 PM | 40.120 | 0 |
| 2024-11-13 | 9:20:01 PM | 40.145 | 0 |
| 2024-11-13 | 9:15:07 PM | 40.075 | 0 |
| 2024-11-13 | 9:10:33 PM | 40.075 | 0 |
| 2024-11-13 | 9:05:07 PM | 40.065 | 0 |
| 2024-11-13 | 9:00:06 PM | 40.060 | 0 |
| 2024-11-13 | 8:55:33 PM | 40.070 | 0 |