| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 12:41:14 | 39.91 | 5 |
| 15/11/2024 | 12:39:46 | 39.91 | 30 |
| 15/11/2024 | 12:04:49 | 39.95 | 1 |
| 15/11/2024 | 11:58:03 | 39.93 | 65 |
| 15/11/2024 | 11:40:16 | 39.86 | 30 |
| 15/11/2024 | 11:32:28 | 39.86 | 279 |
| 15/11/2024 | 10:51:02 | 39.81 | 150 |
| 15/11/2024 | 10:22:01 | 39.73 | 85 |
| 15/11/2024 | 10:21:38 | 39.73 | 400 |
| 15/11/2024 | 10:16:14 | 39.73 | 133 |
| 15/11/2024 | 09:58:09 | 39.91 | 130 |
| 15/11/2024 | 09:56:00 | 39.86 | 50 |
| 15/11/2024 | 09:37:13 | 39.60 | 9 |