| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:48 AM | 39.63 | 1 |
| 2024-11-15 | 9:31:56 AM | 39.64 | 44 |
| 2024-11-15 | 9:30:16 AM | 39.63 | 10 |
| 2024-11-15 | 9:19:48 AM | 39.55 | 120 |
| 2024-11-15 | 9:17:03 AM | 39.50 | 500 |
| 2024-11-15 | 9:16:14 AM | 39.48 | 350 |
| 2024-11-15 | 9:15:07 AM | 39.52 | 130 |
| 2024-11-15 | 9:10:07 AM | 39.50 | 331 |
| 2024-11-15 | 9:09:26 AM | 39.51 | 30 |
| 2024-11-15 | 9:08:24 AM | 39.57 | 47 |
| 2024-11-15 | 9:05:09 AM | 39.70 | 19 |
| 2024-11-15 | 8:37:34 AM | 39.74 | 19 |
| 2024-11-15 | 8:29:58 AM | 39.92 | 90 |