| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:53:49 PM | 39.39 | 50 |
| 2024-11-15 | 9:04:45 PM | 38.80 | 12 |
| 2024-11-15 | 8:38:17 PM | 38.84 | 300 |
| 2024-11-15 | 8:13:34 PM | 38.84 | 9 |
| 2024-11-15 | 7:51:35 PM | 39.07 | 250 |
| 2024-11-15 | 7:40:49 PM | 38.84 | 55 |
| 2024-11-15 | 6:47:20 PM | 39.11 | 75 |
| 2024-11-15 | 6:38:08 PM | 38.77 | 186 |
| 2024-11-15 | 5:38:45 PM | 39.20 | 255 |
| 2024-11-15 | 5:28:08 PM | 39.29 | 382 |
| 2024-11-15 | 5:23:08 PM | 39.30 | 60 |
| 2024-11-15 | 5:21:31 PM | 39.32 | 250 |
| 2024-11-15 | 4:51:43 PM | 39.41 | 48 |