| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 08:01:38 | 39.80 | 280 |
| 11/10/2024 | 08:01:17 | 39.80 | 280 |
| 11/10/2024 | 08:01:15 | 39.65 | 500 |
| 11/10/2024 | 08:00:02 | 39.65 | 280 |
| 11/10/2024 | 08:00:01 | 39.65 | 300 |
| 10/10/2024 | 21:41:14 | 39.57 | 240 |
| 10/10/2024 | 21:00:40 | 39.65 | 163 |
| 10/10/2024 | 20:45:58 | 39.77 | 250 |
| 10/10/2024 | 17:25:11 | 40.11 | 7 |
| 10/10/2024 | 17:03:08 | 40.00 | 340 |
| 10/10/2024 | 17:02:46 | 40.00 | 46 |
| 10/10/2024 | 16:13:26 | 40.13 | 23 |
| 10/10/2024 | 15:52:17 | 40.09 | 5 |