| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:22 | 1.720 | 0 |
| 11/07/2024 | 16:20:12 | 1.740 | 0 |
| 11/07/2024 | 16:05:17 | 1.730 | 0 |
| 11/07/2024 | 15:50:30 | 1.720 | 0 |
| 11/07/2024 | 15:35:28 | 1.820 | 0 |
| 11/07/2024 | 15:20:21 | 1.840 | 0 |
| 11/07/2024 | 14:50:39 | 1.780 | 0 |
| 11/07/2024 | 14:21:04 | 1.800 | 0 |
| 11/07/2024 | 13:50:30 | 1.800 | 0 |
| 11/07/2024 | 13:20:57 | 1.830 | 0 |
| 11/07/2024 | 12:50:35 | 1.830 | 0 |
| 11/07/2024 | 12:20:58 | 1.830 | 0 |
| 11/07/2024 | 11:50:34 | 1.830 | 0 |