| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:28 PM | 2.970 | 0 |
| 2024-09-13 | 9:20:25 PM | 2.950 | 0 |
| 2024-09-13 | 8:50:32 PM | 2.970 | 0 |
| 2024-09-13 | 8:20:50 PM | 2.980 | 0 |
| 2024-09-13 | 7:50:34 PM | 2.990 | 0 |
| 2024-09-13 | 7:20:43 PM | 2.990 | 0 |
| 2024-09-13 | 7:05:22 PM | 2.980 | 0 |
| 2024-09-13 | 6:50:34 PM | 2.980 | 0 |
| 2024-09-13 | 6:35:31 PM | 2.970 | 0 |
| 2024-09-13 | 6:20:22 PM | 2.980 | 0 |
| 2024-09-13 | 6:05:23 PM | 2.990 | 0 |
| 2024-09-13 | 5:50:32 PM | 2.990 | 0 |
| 2024-09-13 | 5:35:21 PM | 2.970 | 0 |