| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:20:56 AM | 1.690 | 0 |
| 2024-08-08 | 10:50:38 AM | 1.690 | 0 |
| 2024-08-08 | 10:20:49 AM | 1.690 | 0 |
| 2024-08-08 | 9:50:41 AM | 1.680 | 0 |
| 2024-08-08 | 9:20:55 AM | 1.700 | 0 |
| 2024-08-08 | 8:50:37 AM | 1.710 | 0 |
| 2024-08-08 | 8:20:56 AM | 1.710 | 0 |
| 2024-08-07 | 9:50:30 PM | 1.730 | 0 |
| 2024-08-07 | 9:20:35 PM | 1.740 | 0 |
| 2024-08-07 | 8:50:29 PM | 1.720 | 0 |
| 2024-08-07 | 8:20:54 PM | 1.710 | 0 |
| 2024-08-07 | 7:50:32 PM | 1.760 | 0 |
| 2024-08-07 | 7:20:53 PM | 1.750 | 0 |