| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:48 PM | 1.790 | 0 |
| 2024-07-11 | 7:50:30 PM | 1.800 | 0 |
| 2024-07-11 | 7:20:44 PM | 1.780 | 0 |
| 2024-07-11 | 7:05:22 PM | 1.770 | 0 |
| 2024-07-11 | 6:50:28 PM | 1.770 | 0 |
| 2024-07-11 | 6:35:25 PM | 1.780 | 0 |
| 2024-07-11 | 6:20:20 PM | 1.800 | 0 |
| 2024-07-11 | 6:05:15 PM | 1.800 | 0 |
| 2024-07-11 | 5:50:30 PM | 1.830 | 0 |
| 2024-07-11 | 5:35:13 PM | 1.820 | 0 |
| 2024-07-11 | 5:21:10 PM | 1.820 | 0 |
| 2024-07-11 | 5:05:21 PM | 1.780 | 0 |
| 2024-07-11 | 4:50:34 PM | 1.720 | 0 |