| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:37 | 1.800 | 0 |
| 12/07/2024 | 12:20:59 | 1.800 | 0 |
| 12/07/2024 | 11:50:32 | 1.800 | 0 |
| 12/07/2024 | 11:20:56 | 1.790 | 0 |
| 12/07/2024 | 10:50:35 | 1.800 | 0 |
| 12/07/2024 | 10:20:48 | 1.810 | 0 |
| 12/07/2024 | 09:50:34 | 1.800 | 0 |
| 12/07/2024 | 09:20:49 | 1.800 | 0 |
| 12/07/2024 | 08:50:37 | 1.800 | 0 |
| 12/07/2024 | 08:20:48 | 1.800 | 0 |
| 11/07/2024 | 21:50:28 | 1.790 | 0 |
| 11/07/2024 | 21:20:29 | 1.780 | 0 |
| 11/07/2024 | 20:50:29 | 1.780 | 0 |