| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:20:59 PM | 1.800 | 0 |
| 7/12/2024 | 5:05:15 PM | 1.800 | 0 |
| 7/12/2024 | 4:50:37 PM | 1.820 | 0 |
| 7/12/2024 | 4:35:23 PM | 1.820 | 0 |
| 7/12/2024 | 4:20:14 PM | 1.820 | 0 |
| 7/12/2024 | 4:05:12 PM | 1.780 | 0 |
| 7/12/2024 | 3:50:30 PM | 1.820 | 0 |
| 7/12/2024 | 3:35:21 PM | 1.820 | 0 |
| 7/12/2024 | 3:20:18 PM | 1.800 | 0 |
| 7/12/2024 | 2:50:33 PM | 1.800 | 0 |
| 7/12/2024 | 2:20:54 PM | 1.800 | 0 |
| 7/12/2024 | 1:50:32 PM | 1.790 | 0 |
| 7/12/2024 | 1:20:57 PM | 1.800 | 0 |