| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:50:31 PM | 11.870 | 0 |
| 2024-08-29 | 7:20:46 PM | 11.800 | 0 |
| 2024-08-29 | 7:05:19 PM | 11.730 | 0 |
| 2024-08-29 | 6:50:24 PM | 11.650 | 0 |
| 2024-08-29 | 6:35:30 PM | 11.620 | 0 |
| 2024-08-29 | 6:20:19 PM | 11.710 | 0 |
| 2024-08-29 | 6:05:25 PM | 11.670 | 0 |
| 2024-08-29 | 5:50:39 PM | 11.720 | 0 |
| 2024-08-29 | 5:35:16 PM | 11.670 | 0 |
| 2024-08-29 | 5:20:59 PM | 11.670 | 0 |
| 2024-08-29 | 5:05:17 PM | 11.670 | 0 |
| 2024-08-29 | 4:50:32 PM | 11.530 | 0 |
| 2024-08-29 | 4:35:23 PM | 11.610 | 0 |