| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:50:41 PM | 9.590 | 0 |
| 2024-07-17 | 3:35:28 PM | 9.680 | 0 |
| 2024-07-17 | 3:20:11 PM | 9.650 | 0 |
| 2024-07-17 | 2:50:29 PM | 9.540 | 0 |
| 2024-07-17 | 2:20:59 PM | 9.550 | 0 |
| 2024-07-17 | 1:50:38 PM | 9.600 | 0 |
| 2024-07-17 | 1:21:08 PM | 9.590 | 0 |
| 2024-07-17 | 12:50:36 PM | 9.460 | 0 |
| 2024-07-17 | 12:20:58 PM | 9.560 | 0 |
| 2024-07-17 | 11:50:36 AM | 9.650 | 0 |
| 2024-07-17 | 11:20:56 AM | 9.650 | 0 |
| 2024-07-17 | 10:50:35 AM | 9.680 | 0 |
| 2024-07-17 | 10:20:54 AM | 9.690 | 0 |