| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:30 AM | 9.000 | 0 |
| 2024-06-26 | 9:20:49 AM | 9.030 | 0 |
| 2024-06-26 | 8:50:31 AM | 9.040 | 0 |
| 2024-06-26 | 8:20:49 AM | 9.080 | 0 |
| 2024-06-25 | 9:50:22 PM | 9.150 | 0 |
| 2024-06-25 | 9:20:26 PM | 9.120 | 0 |
| 2024-06-25 | 8:50:26 PM | 9.170 | 0 |
| 2024-06-25 | 8:20:41 PM | 9.180 | 0 |
| 2024-06-25 | 7:50:25 PM | 9.190 | 0 |
| 2024-06-25 | 7:20:45 PM | 9.220 | 0 |
| 2024-06-25 | 7:05:14 PM | 9.290 | 0 |
| 2024-06-25 | 6:50:25 PM | 9.240 | 0 |
| 2024-06-25 | 6:35:21 PM | 9.270 | 0 |