| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:50:37 PM | 8.050 | 0 |
| 2024-07-05 | 12:20:57 PM | 8.060 | 0 |
| 2024-07-05 | 11:50:36 AM | 8.070 | 0 |
| 2024-07-05 | 11:20:58 AM | 8.070 | 0 |
| 2024-07-05 | 10:50:39 AM | 8.040 | 0 |
| 2024-07-05 | 10:20:52 AM | 8.030 | 0 |
| 2024-07-05 | 9:50:39 AM | 7.990 | 0 |
| 2024-07-05 | 9:20:44 AM | 7.960 | 0 |
| 2024-07-05 | 8:50:37 AM | 8.000 | 0 |
| 2024-07-05 | 8:20:47 AM | 8.010 | 0 |
| 2024-07-04 | 9:50:29 PM | 7.960 | 0 |
| 2024-07-04 | 9:20:29 PM | 7.960 | 0 |
| 2024-07-04 | 8:50:31 PM | 7.950 | 0 |