| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:31 AM | 1.370 | 0 |
| 2024-07-09 | 9:21:03 AM | 1.360 | 0 |
| 2024-07-09 | 8:50:39 AM | 1.350 | 0 |
| 2024-07-09 | 8:21:07 AM | 1.350 | 0 |
| 2024-07-08 | 9:50:34 PM | 1.280 | 0 |
| 2024-07-08 | 9:20:38 PM | 1.290 | 0 |
| 2024-07-08 | 8:50:38 PM | 1.280 | 0 |
| 2024-07-08 | 8:20:54 PM | 1.350 | 0 |
| 2024-07-08 | 7:50:39 PM | 1.280 | 0 |
| 2024-07-08 | 7:21:01 PM | 1.250 | 0 |
| 2024-07-08 | 7:05:26 PM | 1.250 | 0 |
| 2024-07-08 | 6:50:38 PM | 1.360 | 0 |
| 2024-07-08 | 6:35:25 PM | 1.400 | 0 |