| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:08 AM | 4.210 | 0 |
| 2024-07-31 | 8:50:45 AM | 4.190 | 0 |
| 2024-07-31 | 8:21:09 AM | 4.150 | 0 |
| 2024-07-30 | 9:50:36 PM | 4.160 | 0 |
| 2024-07-30 | 9:20:38 PM | 4.010 | 0 |
| 2024-07-30 | 8:50:40 PM | 3.960 | 0 |
| 2024-07-30 | 8:21:00 PM | 4.080 | 0 |
| 2024-07-30 | 7:50:43 PM | 4.110 | 0 |
| 2024-07-30 | 7:21:07 PM | 4.130 | 0 |
| 2024-07-30 | 7:05:39 PM | 4.160 | 0 |
| 2024-07-30 | 6:50:44 PM | 4.100 | 0 |
| 2024-07-30 | 6:35:34 PM | 4.060 | 0 |
| 2024-07-30 | 6:20:23 PM | 4.000 | 0 |