| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:50:45 PM | 5.690 | 0 |
| 2024-11-14 | 3:35:32 PM | 5.640 | 0 |
| 2024-11-14 | 3:20:15 PM | 5.840 | 0 |
| 2024-11-14 | 2:50:41 PM | 5.830 | 0 |
| 2024-11-14 | 2:21:11 PM | 5.870 | 0 |
| 2024-11-14 | 1:50:39 PM | 5.800 | 0 |
| 2024-11-14 | 1:21:17 PM | 5.830 | 0 |
| 2024-11-14 | 12:50:43 PM | 5.830 | 0 |
| 2024-11-14 | 12:21:19 PM | 5.820 | 0 |
| 2024-11-14 | 11:50:40 AM | 5.850 | 0 |
| 2024-11-14 | 11:21:18 AM | 5.840 | 0 |
| 2024-11-14 | 10:50:44 AM | 5.840 | 0 |
| 2024-11-14 | 10:21:12 AM | 5.860 | 0 |