| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:35 PM | 5.130 | 0 |
| 2024-10-11 | 9:20:43 PM | 5.090 | 0 |
| 2024-10-11 | 8:50:39 PM | 5.050 | 0 |
| 2024-10-11 | 8:21:04 PM | 5.170 | 0 |
| 2024-10-11 | 7:50:41 PM | 5.140 | 0 |
| 2024-10-11 | 7:20:57 PM | 5.090 | 0 |
| 2024-10-11 | 7:05:25 PM | 5.100 | 0 |
| 2024-10-11 | 6:50:29 PM | 5.110 | 0 |
| 2024-10-11 | 6:35:36 PM | 5.150 | 0 |
| 2024-10-11 | 6:20:21 PM | 5.030 | 0 |
| 2024-10-11 | 6:05:22 PM | 5.130 | 0 |
| 2024-10-11 | 5:50:33 PM | 5.190 | 0 |
| 2024-10-11 | 5:35:17 PM | 5.170 | 0 |