| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:00:30 PM | 20.920 | 0 |
| 2024-08-09 | 5:50:56 PM | 21.250 | 0 |
| 2024-08-09 | 5:42:18 PM | 21.420 | 0 |
| 2024-08-09 | 5:20:56 PM | 21.180 | 0 |
| 2024-08-09 | 5:00:44 PM | 22.060 | 0 |
| 2024-08-09 | 4:51:02 PM | 21.690 | 0 |
| 2024-08-09 | 4:35:28 PM | 21.700 | 0 |
| 2024-08-09 | 4:20:53 PM | 21.410 | 0 |
| 2024-08-09 | 4:00:55 PM | 21.050 | 0 |
| 2024-08-09 | 3:51:03 PM | 20.270 | 0 |
| 2024-08-09 | 3:35:54 PM | 19.620 | 0 |
| 2024-08-09 | 3:20:38 PM | 17.550 | 0 |
| 2024-08-09 | 3:00:54 PM | 17.500 | 0 |