| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 15:35:54 | 19,620 | 0 |
| 09.08.2024 | 15:20:38 | 17,550 | 0 |
| 09.08.2024 | 15:00:54 | 17,500 | 0 |
| 09.08.2024 | 14:50:41 | 17,410 | 0 |
| 09.08.2024 | 14:35:31 | 17,250 | 0 |
| 09.08.2024 | 14:20:43 | 17,670 | 0 |
| 09.08.2024 | 14:00:30 | 17,650 | 0 |
| 09.08.2024 | 13:50:40 | 17,490 | 0 |
| 09.08.2024 | 13:35:42 | 17,530 | 0 |
| 09.08.2024 | 13:20:51 | 17,850 | 0 |
| 09.08.2024 | 13:00:32 | 17,800 | 0 |
| 09.08.2024 | 12:50:45 | 17,770 | 0 |
| 09.08.2024 | 12:35:51 | 17,730 | 0 |