| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:58 AM | 21.170 | 0 |
| 2024-08-12 | 8:05:23 AM | 21.340 | 0 |
| 2024-08-09 | 9:35:45 PM | 20.640 | 0 |
| 2024-08-09 | 9:00:23 PM | 20.880 | 0 |
| 2024-08-09 | 8:35:39 PM | 20.830 | 0 |
| 2024-08-09 | 8:00:38 PM | 20.990 | 0 |
| 2024-08-09 | 7:35:46 PM | 21.110 | 0 |
| 2024-08-09 | 7:00:37 PM | 21.110 | 0 |
| 2024-08-09 | 6:35:34 PM | 21.030 | 0 |
| 2024-08-09 | 6:00:30 PM | 20.920 | 0 |
| 2024-08-09 | 5:50:56 PM | 21.250 | 0 |
| 2024-08-09 | 5:42:18 PM | 21.420 | 0 |
| 2024-08-09 | 5:20:56 PM | 21.180 | 0 |