| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 09:35:51 | 21,090 | 0 |
| 12.08.2024 | 09:21:24 | 20,940 | 0 |
| 12.08.2024 | 09:06:04 | 21,060 | 0 |
| 12.08.2024 | 08:50:54 | 21,080 | 0 |
| 12.08.2024 | 08:35:41 | 21,050 | 0 |
| 12.08.2024 | 08:20:58 | 21,170 | 0 |
| 12.08.2024 | 08:05:23 | 21,340 | 0 |
| 09.08.2024 | 21:35:45 | 20,640 | 0 |
| 09.08.2024 | 21:00:23 | 20,880 | 0 |
| 09.08.2024 | 20:35:39 | 20,830 | 0 |
| 09.08.2024 | 20:00:38 | 20,990 | 0 |
| 09.08.2024 | 19:35:46 | 21,110 | 0 |
| 09.08.2024 | 19:00:37 | 21,110 | 0 |