| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:55 PM | 7.920 | 0 |
| 2024-07-25 | 4:04:22 PM | 7.750 | 0 |
| 2024-07-25 | 3:35:09 PM | 7.400 | 0 |
| 2024-07-25 | 3:04:33 PM | 7.610 | 0 |
| 2024-07-25 | 2:35:10 PM | 7.590 | 0 |
| 2024-07-25 | 2:04:50 PM | 7.560 | 0 |
| 2024-07-25 | 1:35:13 PM | 7.600 | 0 |
| 2024-07-25 | 1:08:34 PM | 7.620 | 0 |
| 2024-07-25 | 12:35:13 PM | 7.540 | 0 |
| 2024-07-25 | 12:04:39 PM | 7.590 | 0 |
| 2024-07-25 | 11:35:14 AM | 7.620 | 0 |
| 2024-07-25 | 11:04:43 AM | 7.630 | 0 |
| 2024-07-25 | 10:35:03 AM | 7.700 | 0 |