| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:04:56 PM | 8.260 | 0 |
| 2024-08-29 | 1:34:54 PM | 8.310 | 0 |
| 2024-08-29 | 1:08:39 PM | 8.210 | 0 |
| 2024-08-29 | 12:34:58 PM | 8.200 | 0 |
| 2024-08-29 | 12:04:39 PM | 8.220 | 0 |
| 2024-08-29 | 11:35:16 AM | 8.210 | 0 |
| 2024-08-29 | 11:04:22 AM | 8.200 | 0 |
| 2024-08-29 | 10:35:07 AM | 8.200 | 0 |
| 2024-08-29 | 10:04:51 AM | 8.170 | 0 |
| 2024-08-29 | 9:35:02 AM | 8.170 | 0 |
| 2024-08-29 | 9:04:42 AM | 8.080 | 0 |
| 2024-08-29 | 8:34:54 AM | 8.020 | 0 |
| 2024-08-28 | 9:35:13 PM | 8.050 | 0 |