| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 21:34:51 | 14.270 | 0 |
| 07/11/2024 | 21:04:47 | 14.300 | 0 |
| 07/11/2024 | 20:34:44 | 14.260 | 0 |
| 07/11/2024 | 20:04:43 | 14.250 | 0 |
| 07/11/2024 | 19:34:56 | 14.190 | 0 |
| 07/11/2024 | 19:04:21 | 14.340 | 0 |
| 07/11/2024 | 18:34:45 | 14.400 | 0 |
| 07/11/2024 | 18:04:30 | 14.390 | 0 |
| 07/11/2024 | 17:34:24 | 14.450 | 0 |
| 07/11/2024 | 17:04:59 | 14.410 | 0 |
| 07/11/2024 | 16:35:17 | 14.750 | 0 |
| 07/11/2024 | 16:05:12 | 14.770 | 0 |
| 07/11/2024 | 15:34:58 | 15.020 | 0 |