| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:35:04 PM | 6.030 | 0 |
| 2024-06-26 | 9:04:49 PM | 6.000 | 0 |
| 2024-06-26 | 8:35:21 PM | 5.970 | 0 |
| 2024-06-26 | 8:04:31 PM | 6.020 | 0 |
| 2024-06-26 | 7:34:23 PM | 6.030 | 0 |
| 2024-06-26 | 7:04:35 PM | 6.060 | 0 |
| 2024-06-26 | 6:35:02 PM | 6.050 | 0 |
| 2024-06-26 | 6:04:48 PM | 6.090 | 0 |
| 2024-06-26 | 5:34:22 PM | 6.120 | 0 |
| 2024-06-26 | 5:04:42 PM | 6.010 | 0 |
| 2024-06-26 | 4:35:06 PM | 5.850 | 0 |
| 2024-06-26 | 4:04:39 PM | 5.970 | 0 |
| 2024-06-26 | 3:35:23 PM | 6.110 | 0 |