| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:35:02 PM | 7.260 | 0 |
| 2024-10-03 | 3:04:30 PM | 7.410 | 0 |
| 2024-10-03 | 2:35:22 PM | 7.450 | 0 |
| 2024-10-03 | 2:04:36 PM | 7.430 | 0 |
| 2024-10-03 | 1:35:05 PM | 7.380 | 0 |
| 2024-10-03 | 1:09:12 PM | 7.390 | 0 |
| 2024-10-03 | 12:35:06 PM | 7.380 | 0 |
| 2024-10-03 | 12:04:46 PM | 7.380 | 0 |
| 2024-10-03 | 11:35:00 AM | 7.410 | 0 |
| 2024-10-03 | 11:04:30 AM | 7.380 | 0 |
| 2024-10-03 | 10:35:19 AM | 7.370 | 0 |
| 2024-10-03 | 10:04:36 AM | 7.360 | 0 |
| 2024-10-03 | 9:35:10 AM | 7.370 | 0 |