| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:04:30 PM | 15.010 | 0 |
| 2024-11-07 | 2:34:56 PM | 15.170 | 0 |
| 2024-11-07 | 2:05:12 PM | 15.540 | 0 |
| 2024-11-07 | 1:35:42 PM | 15.580 | 0 |
| 2024-11-07 | 1:09:02 PM | 15.600 | 0 |
| 2024-11-07 | 12:35:48 PM | 15.510 | 0 |
| 2024-11-07 | 12:04:26 PM | 15.510 | 0 |
| 2024-11-07 | 11:35:36 AM | 15.510 | 0 |
| 2024-11-07 | 11:04:33 AM | 15.570 | 0 |
| 2024-11-07 | 10:34:46 AM | 15.540 | 0 |
| 2024-11-07 | 10:04:50 AM | 15.550 | 0 |
| 2024-11-06 | 9:35:02 PM | 15.530 | 0 |
| 2024-11-06 | 9:05:01 PM | 15.380 | 0 |