| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:04:27 PM | 6.840 | 0 |
| 2024-07-04 | 2:34:58 PM | 6.840 | 0 |
| 2024-07-04 | 2:04:50 PM | 6.810 | 0 |
| 2024-07-04 | 1:35:02 PM | 6.820 | 0 |
| 2024-07-04 | 1:08:33 PM | 6.830 | 0 |
| 2024-07-04 | 12:35:24 PM | 6.790 | 0 |
| 2024-07-04 | 12:04:38 PM | 6.820 | 0 |
| 2024-07-04 | 11:34:53 AM | 6.710 | 0 |
| 2024-07-04 | 11:04:30 AM | 6.710 | 0 |
| 2024-07-04 | 10:35:23 AM | 6.700 | 0 |
| 2024-07-04 | 10:04:49 AM | 6.720 | 0 |
| 2024-07-04 | 9:35:02 AM | 6.670 | 0 |
| 2024-07-04 | 9:04:42 AM | 6.660 | 0 |