| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:34:33 PM | 7.860 | 0 |
| 2024-07-09 | 4:34:31 PM | 7.810 | 0 |
| 2024-07-09 | 3:34:22 PM | 7.870 | 0 |
| 2024-07-09 | 2:34:46 PM | 7.890 | 0 |
| 2024-07-09 | 1:34:33 PM | 7.940 | 0 |
| 2024-07-09 | 12:34:28 PM | 7.940 | 0 |
| 2024-07-09 | 11:34:45 AM | 7.970 | 0 |
| 2024-07-09 | 10:34:27 AM | 8.030 | 0 |
| 2024-07-09 | 9:34:47 AM | 8.040 | 0 |