| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:33 PM | 7.880 | 0 |
| 2024-09-12 | 7:35:19 PM | 7.880 | 0 |
| 2024-09-12 | 6:34:24 PM | 7.860 | 0 |
| 2024-09-12 | 4:34:22 PM | 7.870 | 0 |
| 2024-09-12 | 3:34:23 PM | 7.910 | 0 |
| 2024-09-12 | 2:34:34 PM | 7.890 | 0 |
| 2024-09-12 | 1:34:32 PM | 7.870 | 0 |
| 2024-09-12 | 12:35:59 PM | 7.870 | 0 |
| 2024-09-12 | 12:34:28 PM | 7.870 | 0 |
| 2024-09-12 | 11:34:30 AM | 7.860 | 0 |
| 2024-09-12 | 10:34:42 AM | 7.830 | 0 |
| 2024-09-12 | 9:34:25 AM | 7.940 | 0 |
| 2024-09-11 | 9:34:17 PM | 7.960 | 0 |