| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 19:35:14 | 7.350 | 0 |
| 07/08/2024 | 18:34:35 | 7.380 | 0 |
| 07/08/2024 | 16:34:36 | 7.430 | 0 |
| 07/08/2024 | 15:34:19 | 7.460 | 0 |
| 07/08/2024 | 14:34:25 | 7.440 | 0 |
| 07/08/2024 | 13:34:39 | 7.460 | 0 |
| 07/08/2024 | 12:34:15 | 7.500 | 0 |
| 07/08/2024 | 11:34:32 | 7.480 | 0 |
| 07/08/2024 | 10:34:45 | 7.440 | 0 |
| 07/08/2024 | 09:34:48 | 7.450 | 0 |