| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:40 PM | 7.390 | 0 |
| 2024-08-09 | 8:34:18 PM | 7.380 | 0 |
| 2024-08-09 | 7:35:10 PM | 7.400 | 0 |
| 2024-08-09 | 6:34:35 PM | 7.380 | 0 |
| 2024-08-09 | 4:34:44 PM | 7.410 | 0 |
| 2024-08-09 | 3:34:26 PM | 7.440 | 0 |
| 2024-08-09 | 2:34:35 PM | 7.430 | 0 |
| 2024-08-09 | 1:34:35 PM | 7.460 | 0 |
| 2024-08-09 | 12:34:28 PM | 7.470 | 0 |
| 2024-08-09 | 11:34:28 AM | 7.510 | 0 |
| 2024-08-09 | 10:34:26 AM | 7.540 | 0 |
| 2024-08-09 | 9:34:21 AM | 7.460 | 0 |
| 2024-08-08 | 9:34:39 PM | 7.380 | 0 |