| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 18:39:41 | 144,70 | 0 |
| 14.08.2024 | 17:54:32 | 144,50 | 0 |
| 14.08.2024 | 16:51:08 | 144,90 | 0 |
| 14.08.2024 | 16:44:30 | 144,98 | 0 |
| 14.08.2024 | 15:22:09 | 144,42 | 0 |
| 14.08.2024 | 13:57:33 | 144,52 | 0 |
| 14.08.2024 | 12:28:47 | 144,72 | 0 |
| 14.08.2024 | 11:08:26 | 144,59 | 0 |
| 14.08.2024 | 10:11:48 | 145,10 | 0 |
| 14.08.2024 | 10:10:02 | 145,09 | 0 |
| 14.08.2024 | 08:44:40 | 144,59 | 0 |
| 13.08.2024 | 21:28:12 | 144,94 | 0 |
| 13.08.2024 | 20:28:19 | 145,09 | 0 |