| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:04:49 PM | 145.83 | 0 |
| 2024-08-13 | 2:43:48 PM | 145.96 | 0 |
| 2024-08-13 | 1:34:59 PM | 146.38 | 0 |
| 2024-08-13 | 12:23:45 PM | 146.60 | 0 |
| 2024-08-13 | 11:08:45 AM | 146.05 | 0 |
| 2024-08-13 | 10:09:11 AM | 145.67 | 0 |
| 2024-08-13 | 10:08:03 AM | 145.71 | 0 |
| 2024-08-13 | 8:44:49 AM | 145.55 | 0 |
| 2024-08-12 | 9:19:22 PM | 146.20 | 0 |
| 2024-08-12 | 8:18:22 PM | 146.20 | 0 |
| 2024-08-12 | 7:15:29 PM | 146.16 | 0 |
| 2024-08-12 | 6:24:22 PM | 146.07 | 0 |
| 2024-08-12 | 5:38:23 PM | 146.19 | 0 |