| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:21 PM | 140.18 | 0 |
| 2024-08-16 | 2:50:33 PM | 140.86 | 0 |
| 2024-08-16 | 1:30:45 PM | 140.63 | 0 |
| 2024-08-16 | 12:24:14 PM | 140.39 | 0 |
| 2024-08-16 | 11:09:57 AM | 140.33 | 0 |
| 2024-08-16 | 10:09:33 AM | 140.57 | 0 |
| 2024-08-16 | 8:45:17 AM | 140.92 | 0 |
| 2024-08-15 | 9:15:59 PM | 141.48 | 0 |
| 2024-08-15 | 8:14:07 PM | 141.43 | 0 |
| 2024-08-15 | 7:14:02 PM | 141.47 | 0 |
| 2024-08-15 | 6:16:59 PM | 141.37 | 0 |
| 2024-08-15 | 5:30:45 PM | 141.66 | 0 |
| 2024-08-15 | 4:36:03 PM | 141.56 | 0 |